Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 116.0 | 117.0 | 113.5 | 116.0 | 287.23 Thousand |
| 08 Jun, 2018 | 115.0 | 118.0 | 113.5 | 116.2 | 431.33 Thousand |
| 07 Jun, 2018 | 110.9 | 116.4 | 110.5 | 115.5 | 496.22 Thousand |
| 06 Jun, 2018 | 115.0 | 115.9 | 109.7 | 110.0 | 627.12 Thousand |
| 05 Jun, 2018 | 119.1 | 119.3 | 111.1 | 114.6 | 291.34 Thousand |
| 04 Jun, 2018 | 118.0 | 120.5 | 116.5 | 119.0 | 428.12 Thousand |
| 01 Jun, 2018 | 117.8 | 120.0 | 110.0 | 116.8 | 437.37 Thousand |
| 31 May, 2018 | 119.0 | 120.6 | 116.3 | 116.5 | 367.26 Thousand |
| 30 May, 2018 | 120.6 | 120.7 | 115.3 | 118.7 | 630.14 Thousand |
| 29 May, 2018 | 120.0 | 123.0 | 119.0 | 120.6 | 1.07 Million |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL