Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 133.6 140.0 130.5 132.2 442.71 Thousand
22 Jun, 2018 144.0 144.0 130.9 133.5 828.15 Thousand
21 Jun, 2018 145.6 150.9 142.6 144.7 1.35 Million
20 Jun, 2018 135.2 158.0 135.2 145.5 3.91 Million
19 Jun, 2018 128.4 146.4 128.0 136.1 2.37 Million
18 Jun, 2018 119.4 127.3 117.3 123.4 479.83 Thousand
15 Jun, 2018 117.6 120.6 117.4 117.7 166.54 Thousand
14 Jun, 2018 119.0 119.5 116.1 116.8 367.41 Thousand
13 Jun, 2018 118.0 122.1 117.7 118.3 612.36 Thousand
12 Jun, 2018 116.5 120.2 115.6 115.9 304.93 Thousand