Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 117.0 | 122.0 | 116.0 | 118.3 | 893.45 Thousand |
| 25 May, 2018 | 119.8 | 120.0 | 112.3 | 115.0 | 509.85 Thousand |
| 24 May, 2018 | 135.1 | 137.0 | 111.1 | 118.0 | 675.22 Thousand |
| 23 May, 2018 | 139.0 | 139.0 | 133.3 | 136.0 | 357.41 Thousand |
| 22 May, 2018 | 147.0 | 147.0 | 133.0 | 136.9 | 382.93 Thousand |
| 21 May, 2018 | 143.0 | 147.0 | 132.0 | 145.7 | 492.8 Thousand |
| 18 May, 2018 | 139.8 | 144.4 | 139.8 | 142.6 | 83.07 Thousand |
| 17 May, 2018 | 155.9 | 158.0 | 137.0 | 139.0 | 521.93 Thousand |
| 16 May, 2018 | 164.9 | 164.9 | 155.0 | 155.9 | 388.24 Thousand |
| 15 May, 2018 | 169.5 | 169.5 | 161.7 | 165.3 | 347.6 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL