Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 86.5 90.7 84.5 90.7 1.16 Million
20 Jul, 2018 90.0 90.6 86.0 86.5 156.36 Thousand
19 Jul, 2018 93.6 96.8 90.0 90.2 441.57 Thousand
18 Jul, 2018 90.9 94.5 90.9 93.6 642.21 Thousand
17 Jul, 2018 95.6 95.6 95.6 95.6 13.76 Thousand
16 Jul, 2018 104.4 104.4 100.6 100.6 355.98 Thousand
13 Jul, 2018 101.9 105.9 101.0 105.9 2.57 Million
12 Jul, 2018 99.9 101.9 99.0 100.9 979.55 Thousand
11 Jul, 2018 97.5 100.9 95.0 98.1 812.36 Thousand
10 Jul, 2018 93.1 99.5 92.0 96.1 1.75 Million