Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 88.3 | 88.3 | 84.0 | 84.2 | 35.29 Thousand |
| 20 Aug, 2018 | 84.8 | 88.4 | 84.1 | 85.4 | 20.6 Thousand |
| 17 Aug, 2018 | 87.7 | 89.0 | 84.5 | 86.0 | 60.24 Thousand |
| 16 Aug, 2018 | 90.1 | 91.6 | 87.6 | 88.1 | 27.28 Thousand |
| 14 Aug, 2018 | 89.0 | 91.7 | 84.0 | 87.1 | 268.75 Thousand |
| 13 Aug, 2018 | 88.7 | 91.9 | 84.0 | 87.8 | 62.54 Thousand |
| 10 Aug, 2018 | 90.8 | 91.9 | 88.7 | 90.8 | 59 Thousand |
| 09 Aug, 2018 | 88.5 | 94.0 | 87.6 | 89.5 | 70.17 Thousand |
| 08 Aug, 2018 | 94.0 | 94.7 | 84.5 | 86.8 | 36.98 Thousand |
| 07 Aug, 2018 | 96.9 | 96.9 | 91.0 | 93.8 | 121.17 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL