Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 80.4 82.4 78.2 79.8 103.21 Thousand
04 Sep, 2018 85.0 85.2 79.0 80.5 80.46 Thousand
03 Sep, 2018 82.0 83.0 78.3 81.3 26.14 Thousand
31 Aug, 2018 82.7 83.7 77.4 83.0 111.24 Thousand
30 Aug, 2018 82.3 84.4 78.0 80.9 10.69 Thousand
29 Aug, 2018 80.1 84.5 78.3 81.0 96.12 Thousand
28 Aug, 2018 78.2 83.6 78.2 78.6 23.35 Thousand
27 Aug, 2018 77.0 87.0 77.0 79.7 74.75 Thousand
24 Aug, 2018 86.5 86.5 76.0 80.5 38.57 Thousand
23 Aug, 2018 88.1 88.5 83.4 84.1 59.38 Thousand