Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 49.0 49.3 46.2 46.3 76.26 Thousand
05 Oct, 2018 50.1 50.3 48.4 48.6 193.45 Thousand
04 Oct, 2018 56.1 56.3 50.7 51.0 334.79 Thousand
03 Oct, 2018 61.3 61.3 56.0 56.3 253.22 Thousand
01 Oct, 2018 63.7 63.7 57.2 61.6 283.76 Thousand
28 Sep, 2018 65.5 65.7 61.5 63.6 191.17 Thousand
27 Sep, 2018 68.3 68.5 65.0 65.7 537.01 Thousand
26 Sep, 2018 68.4 69.9 63.5 68.5 1.21 Million
25 Sep, 2018 71.8 71.8 66.2 68.0 246.25 Thousand
24 Sep, 2018 72.0 73.0 67.0 71.3 138.25 Thousand