Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 93.5 93.5 86.0 91.1 234.42 Thousand
03 Aug, 2018 87.0 90.2 86.5 89.7 408.07 Thousand
02 Aug, 2018 87.0 88.0 83.0 86.9 306.51 Thousand
01 Aug, 2018 85.0 87.9 84.0 85.5 67.02 Thousand
31 Jul, 2018 89.3 89.4 84.7 85.6 95.65 Thousand
30 Jul, 2018 89.0 90.0 88.0 88.2 156.46 Thousand
27 Jul, 2018 86.0 88.5 85.1 88.4 163.48 Thousand
26 Jul, 2018 85.3 89.0 81.0 87.0 247.66 Thousand
25 Jul, 2018 86.3 89.0 84.5 85.2 719.93 Thousand
24 Jul, 2018 92.7 95.2 86.3 86.3 2.35 Million