Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 88.0 92.9 87.2 92.3 754.96 Thousand
06 Jul, 2018 77.5 88.0 77.5 86.1 670.49 Thousand
05 Jul, 2018 82.0 82.4 75.3 80.6 572.56 Thousand
04 Jul, 2018 86.2 86.2 78.1 79.1 1.15 Million
03 Jul, 2018 88.0 92.9 84.0 86.2 562.14 Thousand
02 Jul, 2018 83.2 95.1 83.2 88.6 1.46 Million
29 Jun, 2018 116.1 138.6 92.4 92.4 5.44 Million
28 Jun, 2018 116.1 119.7 113.0 115.5 490.39 Thousand
27 Jun, 2018 130.3 134.4 116.3 117.9 656.37 Thousand
26 Jun, 2018 130.0 131.9 124.7 127.0 509.53 Thousand