Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 140.0 | 168.3 | 140.0 | 168.3 | 1.92 Million |
| 26 Feb, 2018 | 136.0 | 145.9 | 135.9 | 140.3 | 1.01 Million |
| 23 Feb, 2018 | 135.0 | 138.0 | 133.6 | 134.0 | 570.12 Thousand |
| 22 Feb, 2018 | 136.0 | 139.9 | 133.2 | 134.2 | 622.86 Thousand |
| 21 Feb, 2018 | 135.7 | 142.5 | 135.0 | 135.5 | 771.15 Thousand |
| 20 Feb, 2018 | 138.5 | 138.8 | 133.0 | 134.8 | 613.04 Thousand |
| 19 Feb, 2018 | 140.0 | 140.5 | 136.8 | 137.7 | 658.95 Thousand |
| 16 Feb, 2018 | 144.8 | 144.9 | 137.0 | 138.1 | 834.71 Thousand |
| 15 Feb, 2018 | 146.0 | 147.9 | 140.0 | 140.7 | 832.37 Thousand |
| 14 Feb, 2018 | 143.5 | 147.0 | 140.1 | 141.9 | 1 Million |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL