Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 148.9 151.7 144.0 145.2 1.35 Million
11 Jan, 2018 148.0 152.0 147.0 148.3 1.39 Million
10 Jan, 2018 150.9 154.9 145.1 147.5 1.34 Million
09 Jan, 2018 153.2 153.2 149.0 150.2 1.06 Million
08 Jan, 2018 151.3 154.1 147.8 152.0 1.47 Million
05 Jan, 2018 145.7 154.8 144.0 149.8 2.17 Million
04 Jan, 2018 140.0 149.8 140.0 144.6 1.47 Million
03 Jan, 2018 139.8 142.4 138.8 139.3 1.14 Million
02 Jan, 2018 139.0 143.9 138.1 138.9 1.09 Million
01 Jan, 2018 141.0 143.4 137.7 138.8 781.91 Thousand