Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 85.0 | 85.0 | 82.0 | 84.2 | 378.76 Thousand |
| 18 Aug, 2017 | 84.8 | 85.1 | 84.0 | 84.4 | 343.36 Thousand |
| 17 Aug, 2017 | 85.0 | 85.2 | 83.5 | 84.7 | 370.06 Thousand |
| 16 Aug, 2017 | 86.9 | 86.9 | 76.1 | 81.8 | 325.85 Thousand |
| 14 Aug, 2017 | 89.0 | 89.0 | 84.0 | 84.1 | 429.39 Thousand |
| 11 Aug, 2017 | 86.0 | 87.0 | 85.0 | 86.9 | 339.03 Thousand |
| 10 Aug, 2017 | 89.0 | 89.0 | 85.0 | 86.5 | 397.35 Thousand |
| 09 Aug, 2017 | 87.8 | 89.5 | 87.3 | 89.0 | 289.65 Thousand |
| 08 Aug, 2017 | 90.0 | 90.8 | 88.0 | 88.5 | 339.07 Thousand |
| 07 Aug, 2017 | 89.8 | 90.3 | 89.0 | 89.8 | 368.67 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL