Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 86.4 86.4 84.0 85.3 319.53 Thousand
24 May, 2017 87.0 88.0 85.0 85.1 193.89 Thousand
23 May, 2017 87.2 89.0 85.0 85.6 215.63 Thousand
22 May, 2017 87.7 91.0 86.0 86.9 271.19 Thousand
19 May, 2017 90.0 91.5 88.2 89.1 264.74 Thousand
18 May, 2017 93.0 95.0 76.8 89.7 1.21 Million
17 May, 2017 91.0 93.7 89.0 91.9 399.03 Thousand
16 May, 2017 94.0 94.0 87.0 88.9 366.26 Thousand
15 May, 2017 94.0 95.2 89.0 90.1 264.76 Thousand
12 May, 2017 96.0 96.0 92.0 92.7 437.5 Thousand