Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 67.0 67.0 64.0 64.7 281.53 Thousand
24 Mar, 2017 65.3 69.9 64.5 66.4 804.92 Thousand
23 Mar, 2017 67.4 67.4 62.5 64.0 318.17 Thousand
22 Mar, 2017 63.0 63.6 62.9 63.1 158.91 Thousand
21 Mar, 2017 63.5 64.9 63.0 64.3 256.43 Thousand
20 Mar, 2017 67.8 67.8 62.7 64.1 225.51 Thousand
17 Mar, 2017 64.5 64.7 63.8 63.9 259.01 Thousand
16 Mar, 2017 64.1 66.0 64.0 64.3 209.46 Thousand
15 Mar, 2017 64.5 65.5 64.0 64.0 198.73 Thousand
14 Mar, 2017 64.0 64.3 63.8 64.0 172.71 Thousand