Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 69.7 | 69.7 | 64.0 | 64.5 | 269.8 Thousand |
| 08 Feb, 2017 | 69.9 | 69.9 | 60.1 | 65.5 | 381.76 Thousand |
| 07 Feb, 2017 | 62.5 | 67.8 | 62.0 | 66.0 | 367.42 Thousand |
| 06 Feb, 2017 | 62.9 | 63.0 | 61.2 | 62.4 | 352.96 Thousand |
| 03 Feb, 2017 | 58.2 | 61.6 | 58.2 | 61.3 | 304.65 Thousand |
| 02 Feb, 2017 | 61.4 | 61.7 | 58.2 | 61.1 | 381.53 Thousand |
| 01 Feb, 2017 | 60.6 | 62.1 | 59.5 | 61.2 | 377.18 Thousand |
| 31 Jan, 2017 | 65.3 | 65.3 | 61.4 | 62.6 | 328.08 Thousand |
| 30 Jan, 2017 | 63.9 | 63.9 | 60.6 | 62.8 | 270.81 Thousand |
| 27 Jan, 2017 | 62.6 | 62.6 | 59.5 | 61.1 | 255.37 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL