Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 115.15 115.98 110.9 112.53 305.43 Thousand
03 Apr, 2024 114.95 117.4 112.88 114.55 275.41 Thousand
02 Apr, 2024 111.03 118.82 111.03 115.13 808.03 Thousand
01 Apr, 2024 101.7 113.0 101.7 109.82 544.17 Thousand
31 Mar, 2024 101.7 113.0 101.7 109.82 544.17 Thousand
28 Mar, 2024 100.43 104.45 100.0 100.6 236.25 Thousand
27 Mar, 2024 100.3 102.35 97.53 98.78 195.03 Thousand
26 Mar, 2024 99.38 102.5 96.13 99.8 300.65 Thousand
25 Mar, 2024 99.38 102.5 96.13 99.8 300.65 Thousand
22 Mar, 2024 101.0 101.0 96.18 98.7 479.17 Thousand