Bigbloc Construction Limited (BIGBLOC.NS)

INR 68.83

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 118.49 122.0 117.0 118.62 388.73 Thousand
13 Jun, 2024 119.5 119.8 116.73 117.66 163.03 Thousand
12 Jun, 2024 119.07 120.57 117.13 118.91 174.55 Thousand
11 Jun, 2024 119.35 121.24 117.7 118.18 292.7 Thousand
10 Jun, 2024 113.45 119.66 112.44 117.35 694.44 Thousand
09 Jun, 2024 113.45 119.65 112.44 117.35 694.44 Thousand
07 Jun, 2024 112.18 113.03 109.57 111.38 254.81 Thousand
06 Jun, 2024 107.73 113.05 107.73 112.15 223.2 Thousand
05 Jun, 2024 100.95 108.48 100.5 107.45 244.92 Thousand
04 Jun, 2024 113.13 113.9 96.9 103.3 775.67 Thousand