Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 107.03 107.03 100.03 101.82 256.89 Thousand
07 Mar, 2024 106.7 110.0 106.5 107.1 146.78 Thousand
06 Mar, 2024 107.55 112.45 102.45 108.15 503.51 Thousand
05 Mar, 2024 117.98 119.5 106.25 109.7 540.58 Thousand
04 Mar, 2024 121.18 121.35 115.13 117.43 210.68 Thousand
03 Mar, 2024 121.18 121.35 115.13 117.43 210.68 Thousand
02 Mar, 2024 117.75 121.5 117.75 120.0 65.99 Thousand
01 Mar, 2024 117.55 120.0 115.03 118.05 240.43 Thousand
29 Feb, 2024 110.5 117.75 109.0 116.68 277.51 Thousand
28 Feb, 2024 119.98 119.98 107.8 111.85 502.03 Thousand