Bigbloc Construction Limited (BIGBLOC.NS)

INR 68.83

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 119.45 122.75 118.68 121.73 261.16 Thousand
21 May, 2024 123.35 124.48 118.0 118.63 411.65 Thousand
20 May, 2024 123.35 124.47 118.0 118.63 411.65 Thousand
18 May, 2024 123.1 124.75 121.48 123.35 47.7 Thousand
17 May, 2024 120.78 124.0 119.82 122.18 245.15 Thousand
16 May, 2024 121.2 124.93 118.18 119.82 195.42 Thousand
15 May, 2024 122.68 124.25 119.75 120.35 233.77 Thousand
14 May, 2024 121.4 124.0 120.65 121.93 258.63 Thousand
13 May, 2024 124.5 125.88 116.7 121.4 387.01 Thousand
12 May, 2024 124.5 125.88 116.7 121.4 387.01 Thousand