Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 102.55 105.63 100.02 104.68 337.87 Thousand
19 Nov, 2024 103.6 108.81 101.84 102.58 480.54 Thousand
18 Nov, 2024 108.94 111.34 101.1 102.08 750.17 Thousand
14 Nov, 2024 113.85 116.9 105.1 108.94 462.82 Thousand
13 Nov, 2024 118.15 119.59 113.0 113.85 247.14 Thousand
12 Nov, 2024 122.0 124.87 118.1 119.04 217.51 Thousand
11 Nov, 2024 124.99 126.0 121.12 121.69 134.91 Thousand
08 Nov, 2024 127.2 127.69 122.66 123.45 239.28 Thousand
07 Nov, 2024 128.95 129.99 126.5 127.39 176.19 Thousand
06 Nov, 2024 128.05 131.6 127.47 128.38 293.95 Thousand