Bigbloc Construction Limited (BIGBLOC.NS)

INR 68.83

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 128.85 129.77 123.0 124.23 404.83 Thousand
09 May, 2024 126.5 130.75 122.5 123.85 960.18 Thousand
08 May, 2024 122.6 135.0 122.6 123.78 1.91 Million
07 May, 2024 139.9 142.2 133.4 136.2 4.52 Million
06 May, 2024 125.15 135.0 116.75 132.27 2.27 Million
05 May, 2024 125.15 135.0 116.75 132.27 2.27 Million
03 May, 2024 126.57 127.8 122.53 124.07 264.95 Thousand
02 May, 2024 125.03 128.98 124.5 126.03 525.58 Thousand
01 May, 2024 125.03 128.98 124.5 126.03 525.58 Thousand
30 Apr, 2024 124.0 128.4 122.53 125.25 803.55 Thousand