Bigbloc Construction Limited (BIGBLOC.NS)

INR 68.83

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 125.55 125.93 121.68 123.28 298.88 Thousand
28 Apr, 2024 125.55 125.93 121.68 123.28 298.88 Thousand
26 Apr, 2024 120.5 131.45 120.5 124.93 2.36 Million
25 Apr, 2024 117.5 120.0 117.4 118.1 222.15 Thousand
24 Apr, 2024 117.8 120.48 115.5 116.88 262.13 Thousand
23 Apr, 2024 121.4 121.85 117.03 118.78 530.28 Thousand
22 Apr, 2024 109.0 124.7 109.0 118.9 2.06 Million
21 Apr, 2024 109.0 124.7 109.0 118.9 2.06 Million
19 Apr, 2024 109.38 110.0 107.0 107.93 658.68 Thousand
18 Apr, 2024 107.28 112.2 107.28 111.05 364.48 Thousand