Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 102.18 113.95 99.85 112.28 2.61 Million
14 Feb, 2024 100.0 104.3 98.57 101.48 616.15 Thousand
13 Feb, 2024 102.0 102.43 97.5 100.0 617.71 Thousand
12 Feb, 2024 102.4 102.88 95.9 100.53 890.49 Thousand
11 Feb, 2024 102.4 102.88 95.9 100.53 890.49 Thousand
09 Feb, 2024 100.98 106.8 98.68 101.78 1.72 Million
08 Feb, 2024 100.48 102.0 97.98 100.3 462.54 Thousand
07 Feb, 2024 101.98 101.98 97.05 99.55 525.79 Thousand
06 Feb, 2024 100.45 104.13 96.4 101.45 1.72 Million
05 Feb, 2024 90.45 101.98 88.35 99.68 2.49 Million