Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 126.76 | 128.61 | 126.03 | 127.0 | 150.31 Thousand |
| 04 Nov, 2024 | 130.8 | 131.48 | 124.35 | 126.96 | 236.48 Thousand |
| 01 Nov, 2024 | 131.9 | 135.0 | 129.0 | 130.97 | 233.15 Thousand |
| 31 Oct, 2024 | 130.98 | 137.6 | 128.1 | 130.7 | 703.2 Thousand |
| 30 Oct, 2024 | 129.5 | 134.6 | 129.5 | 131.0 | 375.78 Thousand |
| 29 Oct, 2024 | 121.9 | 136.0 | 120.39 | 131.31 | 757.64 Thousand |
| 28 Oct, 2024 | 126.3 | 126.89 | 121.11 | 122.69 | 299.9 Thousand |
| 25 Oct, 2024 | 130.98 | 132.2 | 122.5 | 124.05 | 454.15 Thousand |
| 24 Oct, 2024 | 120.85 | 134.8 | 119.32 | 130.9 | 2.32 Million |
| 23 Oct, 2024 | 121.0 | 124.7 | 118.16 | 120.4 | 199.83 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL