Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 97.5 97.5 88.53 91.18 830.29 Thousand
15 Jan, 2024 97.53 98.07 94.03 96.5 571.69 Thousand
14 Jan, 2024 97.53 98.07 94.03 96.5 571.69 Thousand
12 Jan, 2024 97.98 101.85 95.73 96.93 1.71 Million
11 Jan, 2024 90.95 98.0 89.07 97.25 2.9 Million
10 Jan, 2024 86.35 90.5 86.35 89.73 1.47 Million
09 Jan, 2024 81.0 90.48 81.0 86.03 3.03 Million
08 Jan, 2024 81.53 82.05 80.5 80.95 206.16 Thousand
07 Jan, 2024 81.53 82.05 80.5 80.95 206.16 Thousand
05 Jan, 2024 82.0 83.82 81.03 81.75 198.54 Thousand