Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 99.38 102.5 96.13 99.8 300.65 Thousand
25 Mar, 2024 99.38 102.5 96.13 99.8 300.65 Thousand
22 Mar, 2024 101.0 101.0 96.18 98.7 479.17 Thousand
21 Mar, 2024 94.48 96.95 92.4 95.0 303.72 Thousand
20 Mar, 2024 93.48 98.95 90.38 93.07 340.38 Thousand
19 Mar, 2024 93.93 97.57 90.78 93.28 286.7 Thousand
18 Mar, 2024 97.05 99.4 91.05 93.88 385.57 Thousand
17 Mar, 2024 97.05 99.4 91.05 93.88 385.57 Thousand
15 Mar, 2024 97.9 101.07 95.07 97.05 195.91 Thousand
14 Mar, 2024 83.5 98.45 83.5 97.7 499.36 Thousand