Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 130.21 130.98 126.1 126.92 115.08 Thousand
20 Sep, 2024 127.31 131.87 127.0 130.21 91.38 Thousand
19 Sep, 2024 133.0 133.0 127.35 128.34 155.73 Thousand
18 Sep, 2024 131.65 132.09 127.0 128.99 125.64 Thousand
17 Sep, 2024 135.0 135.13 130.25 131.0 115.93 Thousand
16 Sep, 2024 135.0 136.3 132.08 133.98 211.25 Thousand
13 Sep, 2024 134.99 144.8 132.05 136.12 1.12 Million
12 Sep, 2024 135.9 146.44 129.4 138.83 2.17 Million
11 Sep, 2024 256.0 265.76 250.0 257.9 1.06 Million
10 Sep, 2024 258.7 258.7 251.0 252.48 202.71 Thousand