Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 81.82 82.0 81.0 81.9 125.27 Thousand
03 Jan, 2024 81.2 82.18 80.8 81.28 122.83 Thousand
02 Jan, 2024 83.05 83.25 80.03 81.18 223.49 Thousand
01 Jan, 2024 82.5 83.0 82.0 82.3 156.17 Thousand
31 Dec, 2023 82.5 83.0 82.0 82.3 156.17 Thousand
29 Dec, 2023 81.5 83.35 80.7 81.95 361.18 Thousand
28 Dec, 2023 82.03 82.7 80.85 81.2 177.95 Thousand
27 Dec, 2023 81.0 84.0 80.07 81.3 382.45 Thousand
26 Dec, 2023 83.5 83.5 80.78 81.13 152.93 Thousand
25 Dec, 2023 83.5 83.5 80.78 81.13 152.93 Thousand