Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 117.55 120.0 115.03 118.05 240.43 Thousand
29 Feb, 2024 110.5 117.75 109.0 116.68 277.51 Thousand
28 Feb, 2024 119.98 119.98 107.8 111.85 502.03 Thousand
27 Feb, 2024 119.35 122.32 117.5 117.82 208.68 Thousand
26 Feb, 2024 122.35 122.35 116.53 118.63 339.57 Thousand
25 Feb, 2024 122.35 122.35 116.53 118.63 339.57 Thousand
23 Feb, 2024 121.95 124.95 116.18 119.82 665.28 Thousand
22 Feb, 2024 132.0 133.5 118.78 120.38 2.94 Million
21 Feb, 2024 111.07 130.5 111.0 126.78 6.53 Million
20 Feb, 2024 110.0 113.28 109.18 111.07 519.26 Thousand