Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 251.8 252.0 245.6 246.86 429.19 Thousand
23 Aug, 2024 253.8 253.8 247.14 248.2 134.37 Thousand
22 Aug, 2024 251.06 251.44 247.36 250.06 169.75 Thousand
21 Aug, 2024 248.0 257.3 245.0 247.36 161.14 Thousand
20 Aug, 2024 254.36 254.76 247.06 247.76 146.57 Thousand
19 Aug, 2024 245.2 254.0 245.2 252.6 154.05 Thousand
16 Aug, 2024 241.76 247.14 241.06 243.76 159.51 Thousand
14 Aug, 2024 242.64 244.06 237.2 238.2 313.68 Thousand
13 Aug, 2024 262.5 262.5 241.06 244.1 480.32 Thousand
12 Aug, 2024 262.7 265.0 256.1 257.2 230.66 Thousand