Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 114.13 114.13 108.5 109.55 688.44 Thousand
18 Feb, 2024 114.13 114.13 108.5 109.55 688.44 Thousand
16 Feb, 2024 113.3 117.45 110.75 114.13 1.93 Million
15 Feb, 2024 102.18 113.95 99.85 112.28 2.61 Million
14 Feb, 2024 100.0 104.3 98.57 101.48 616.15 Thousand
13 Feb, 2024 102.0 102.43 97.5 100.0 617.71 Thousand
12 Feb, 2024 102.4 102.88 95.9 100.53 890.49 Thousand
11 Feb, 2024 102.4 102.88 95.9 100.53 890.49 Thousand
09 Feb, 2024 100.98 106.8 98.68 101.78 1.72 Million
08 Feb, 2024 100.48 102.0 97.98 100.3 462.54 Thousand