Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 257.8 | 267.0 | 257.76 | 263.1 | 192.09 Thousand |
| 08 Aug, 2024 | 258.36 | 261.7 | 255.1 | 256.04 | 146.14 Thousand |
| 07 Aug, 2024 | 247.2 | 267.0 | 245.0 | 260.96 | 772.48 Thousand |
| 06 Aug, 2024 | 250.86 | 253.8 | 236.76 | 239.8 | 245.17 Thousand |
| 05 Aug, 2024 | 248.0 | 254.0 | 243.0 | 245.7 | 382.04 Thousand |
| 02 Aug, 2024 | 261.46 | 265.0 | 254.56 | 257.54 | 255.4 Thousand |
| 01 Aug, 2024 | 268.6 | 270.96 | 260.0 | 261.5 | 207.01 Thousand |
| 31 Jul, 2024 | 268.96 | 269.86 | 265.0 | 265.98 | 133.35 Thousand |
| 30 Jul, 2024 | 266.64 | 271.9 | 265.0 | 266.86 | 241.18 Thousand |
| 29 Jul, 2024 | 277.58 | 277.58 | 265.14 | 266.64 | 292.26 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL