Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 263.3 | 286.92 | 262.0 | 282.52 | 3.49 Million |
| 10 Jul, 2024 | 259.04 | 263.96 | 248.0 | 261.46 | 570.82 Thousand |
| 09 Jul, 2024 | 262.9 | 265.0 | 256.24 | 259.76 | 496.88 Thousand |
| 08 Jul, 2024 | 256.98 | 268.0 | 256.8 | 261.74 | 1.31 Million |
| 05 Jul, 2024 | 238.6 | 259.4 | 235.14 | 253.72 | 1.98 Million |
| 04 Jul, 2024 | 235.0 | 243.5 | 234.44 | 238.54 | 565.08 Thousand |
| 03 Jul, 2024 | 241.0 | 241.94 | 229.72 | 232.28 | 281.77 Thousand |
| 02 Jul, 2024 | 225.0 | 239.86 | 223.08 | 237.86 | 642.05 Thousand |
| 01 Jul, 2024 | 226.3 | 230.26 | 223.6 | 225.36 | 222.59 Thousand |
| 28 Jun, 2024 | 230.0 | 230.0 | 225.62 | 227.14 | 93.16 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL