Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 87.53 89.65 86.88 87.23 192.56 Thousand
24 Jan, 2024 87.1 90.88 86.65 88.15 400.45 Thousand
23 Jan, 2024 94.0 94.0 84.55 85.53 662.59 Thousand
22 Jan, 2024 94.0 94.0 84.55 85.53 662.59 Thousand
20 Jan, 2024 93.23 94.5 91.25 92.53 187.76 Thousand
19 Jan, 2024 92.95 92.95 90.4 92.13 179.95 Thousand
18 Jan, 2024 91.0 93.5 87.5 90.38 296.55 Thousand
17 Jan, 2024 89.0 93.95 88.3 90.45 403.9 Thousand
16 Jan, 2024 97.5 97.5 88.53 91.18 830.29 Thousand
15 Jan, 2024 97.53 98.07 94.03 96.5 571.69 Thousand