Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 238.14 241.14 234.26 237.82 174.55 Thousand
11 Jun, 2024 238.7 242.48 235.38 236.36 292.7 Thousand
10 Jun, 2024 226.9 239.3 224.88 234.7 694.44 Thousand
07 Jun, 2024 224.36 226.06 219.14 222.76 254.81 Thousand
06 Jun, 2024 215.44 226.1 215.44 224.3 223.2 Thousand
05 Jun, 2024 201.9 216.94 201.0 214.9 244.92 Thousand
04 Jun, 2024 226.26 227.8 193.8 206.6 775.67 Thousand
03 Jun, 2024 232.4 242.94 225.0 226.26 297.9 Thousand
31 May, 2024 226.8 230.9 223.56 229.0 120.67 Thousand
30 May, 2024 230.44 232.0 225.14 226.26 167.75 Thousand