Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 227.5 | 236.0 | 223.76 | 230.44 | 155.03 Thousand |
| 28 May, 2024 | 240.6 | 240.6 | 223.26 | 227.4 | 438.9 Thousand |
| 27 May, 2024 | 242.2 | 245.86 | 238.44 | 238.94 | 202.01 Thousand |
| 24 May, 2024 | 249.7 | 252.94 | 242.36 | 244.56 | 201.89 Thousand |
| 23 May, 2024 | 241.0 | 257.14 | 240.0 | 250.56 | 426.31 Thousand |
| 22 May, 2024 | 238.9 | 245.5 | 237.36 | 243.44 | 261.16 Thousand |
| 21 May, 2024 | 246.7 | 248.94 | 236.0 | 237.26 | 411.65 Thousand |
| 17 May, 2024 | 241.56 | 248.0 | 239.64 | 244.36 | 245.15 Thousand |
| 16 May, 2024 | 242.4 | 249.86 | 236.36 | 239.64 | 195.42 Thousand |
| 15 May, 2024 | 245.36 | 248.5 | 239.5 | 240.7 | 233.77 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL