Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 233.8 | 236.94 | 227.0 | 228.64 | 156.56 Thousand |
| 26 Jun, 2024 | 233.0 | 235.92 | 230.0 | 233.7 | 160.58 Thousand |
| 25 Jun, 2024 | 234.8 | 236.72 | 232.0 | 232.52 | 86.33 Thousand |
| 24 Jun, 2024 | 236.34 | 239.34 | 232.0 | 233.74 | 174.87 Thousand |
| 21 Jun, 2024 | 236.4 | 240.0 | 233.26 | 234.66 | 130.57 Thousand |
| 20 Jun, 2024 | 235.1 | 239.56 | 232.34 | 235.16 | 131.15 Thousand |
| 19 Jun, 2024 | 243.86 | 243.86 | 233.04 | 235.16 | 200.8 Thousand |
| 18 Jun, 2024 | 244.9 | 244.9 | 239.36 | 241.24 | 232.52 Thousand |
| 14 Jun, 2024 | 236.98 | 244.0 | 234.0 | 237.24 | 388.73 Thousand |
| 13 Jun, 2024 | 239.0 | 239.58 | 233.46 | 235.3 | 163.03 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL