Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 86.73 90.5 85.63 86.07 794.98 Thousand
11 Oct, 2023 86.5 88.03 83.75 86.03 659.16 Thousand
10 Oct, 2023 87.03 88.28 85.5 86.13 571.79 Thousand
09 Oct, 2023 90.03 90.03 85.55 86.48 543.72 Thousand
08 Oct, 2023 90.03 90.03 85.55 86.47 543.72 Thousand
06 Oct, 2023 92.25 94.93 89.7 90.53 1.19 Million
05 Oct, 2023 86.63 93.3 86.15 91.25 1.89 Million
04 Oct, 2023 84.03 88.0 82.13 85.8 386.86 Thousand
03 Oct, 2023 83.5 84.8 81.5 83.95 192.54 Thousand
02 Oct, 2023 83.5 84.8 81.5 83.95 192.54 Thousand