Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 275.9 | 279.0 | 272.2 | 274.14 | 227.22 Thousand |
| 25 Jul, 2024 | 275.5 | 285.9 | 272.26 | 273.92 | 631.11 Thousand |
| 24 Jul, 2024 | 269.9 | 279.9 | 268.98 | 275.4 | 407.56 Thousand |
| 23 Jul, 2024 | 273.6 | 282.68 | 253.26 | 268.64 | 703.7 Thousand |
| 22 Jul, 2024 | 263.7 | 285.0 | 256.8 | 272.94 | 1.3 Million |
| 19 Jul, 2024 | 279.54 | 280.5 | 265.0 | 266.52 | 666.06 Thousand |
| 18 Jul, 2024 | 283.5 | 294.64 | 276.0 | 278.14 | 1.24 Million |
| 16 Jul, 2024 | 279.58 | 282.9 | 276.0 | 281.02 | 644.92 Thousand |
| 15 Jul, 2024 | 283.5 | 284.98 | 275.2 | 277.6 | 390.25 Thousand |
| 12 Jul, 2024 | 288.0 | 289.7 | 279.0 | 279.64 | 1.02 Million |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL