Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 78.75 78.95 76.25 76.6 183.47 Thousand
03 Nov, 2023 77.28 79.4 76.75 77.82 220.45 Thousand
02 Nov, 2023 77.0 78.1 75.85 76.9 228.85 Thousand
01 Nov, 2023 80.95 81.07 75.63 76.13 354.76 Thousand
31 Oct, 2023 81.1 84.8 79.53 80.2 582.74 Thousand
30 Oct, 2023 81.45 82.48 79.57 81.65 449.18 Thousand
29 Oct, 2023 81.45 82.47 79.57 81.65 449.18 Thousand
27 Oct, 2023 77.95 81.43 77.03 80.65 171.49 Thousand
26 Oct, 2023 75.55 76.93 72.55 76.5 274.9 Thousand
25 Oct, 2023 78.9 79.45 74.32 75.53 385.23 Thousand