Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 101.98 101.98 97.05 99.55 525.79 Thousand
06 Feb, 2024 100.45 104.13 96.4 101.45 1.72 Million
05 Feb, 2024 90.45 101.98 88.35 99.68 2.49 Million
04 Feb, 2024 90.45 101.97 88.35 99.68 2.49 Million
02 Feb, 2024 89.18 92.32 88.85 90.45 371.88 Thousand
01 Feb, 2024 89.35 90.32 87.78 88.48 197.55 Thousand
31 Jan, 2024 91.15 91.93 88.18 88.85 296.47 Thousand
30 Jan, 2024 90.18 92.88 90.0 91.6 284.31 Thousand
29 Jan, 2024 87.9 90.0 87.78 89.28 255.8 Thousand
28 Jan, 2024 87.9 90.0 87.78 89.28 255.8 Thousand