Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 251.1 | 251.86 | 243.36 | 246.56 | 298.88 Thousand |
| 26 Apr, 2024 | 241.0 | 262.9 | 241.0 | 249.86 | 2.36 Million |
| 25 Apr, 2024 | 235.0 | 240.0 | 234.8 | 236.2 | 222.15 Thousand |
| 24 Apr, 2024 | 235.6 | 240.94 | 231.0 | 233.76 | 262.13 Thousand |
| 23 Apr, 2024 | 242.8 | 243.7 | 234.06 | 237.56 | 530.28 Thousand |
| 22 Apr, 2024 | 218.0 | 249.4 | 218.0 | 237.8 | 2.06 Million |
| 19 Apr, 2024 | 218.76 | 220.0 | 214.0 | 215.86 | 658.68 Thousand |
| 18 Apr, 2024 | 214.56 | 224.4 | 214.56 | 222.1 | 364.48 Thousand |
| 16 Apr, 2024 | 214.0 | 216.3 | 210.06 | 214.64 | 174.33 Thousand |
| 15 Apr, 2024 | 215.0 | 216.9 | 204.14 | 213.0 | 314.5 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL