Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 200.6 | 204.7 | 195.06 | 197.56 | 195.03 Thousand |
| 26 Mar, 2024 | 198.76 | 205.0 | 192.26 | 199.6 | 300.65 Thousand |
| 22 Mar, 2024 | 202.0 | 202.0 | 192.36 | 197.4 | 479.17 Thousand |
| 21 Mar, 2024 | 188.94 | 193.9 | 184.8 | 190.0 | 303.72 Thousand |
| 20 Mar, 2024 | 186.94 | 197.9 | 180.76 | 186.14 | 340.38 Thousand |
| 19 Mar, 2024 | 187.86 | 195.14 | 181.56 | 186.56 | 286.7 Thousand |
| 18 Mar, 2024 | 194.1 | 198.8 | 182.1 | 187.76 | 385.57 Thousand |
| 15 Mar, 2024 | 195.8 | 202.14 | 190.14 | 194.1 | 195.91 Thousand |
| 14 Mar, 2024 | 167.0 | 196.9 | 167.0 | 195.4 | 499.36 Thousand |
| 13 Mar, 2024 | 193.36 | 199.44 | 171.0 | 174.6 | 658.13 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL