Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 203.64 | 207.0 | 193.0 | 196.06 | 358.15 Thousand |
| 11 Mar, 2024 | 214.06 | 214.06 | 200.06 | 203.64 | 256.89 Thousand |
| 07 Mar, 2024 | 213.4 | 220.0 | 213.0 | 214.2 | 146.78 Thousand |
| 06 Mar, 2024 | 215.1 | 224.9 | 204.9 | 216.3 | 503.51 Thousand |
| 05 Mar, 2024 | 235.94 | 239.0 | 212.5 | 219.4 | 540.58 Thousand |
| 04 Mar, 2024 | 242.36 | 242.7 | 230.26 | 234.86 | 210.68 Thousand |
| 01 Mar, 2024 | 235.1 | 240.0 | 230.06 | 236.1 | 240.43 Thousand |
| 29 Feb, 2024 | 221.0 | 235.5 | 218.0 | 233.36 | 277.51 Thousand |
| 28 Feb, 2024 | 239.94 | 239.94 | 215.6 | 223.7 | 502.03 Thousand |
| 27 Feb, 2024 | 238.7 | 244.64 | 235.0 | 235.64 | 208.68 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL