Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 204.8 | 205.76 | 191.8 | 201.06 | 890.49 Thousand |
| 09 Feb, 2024 | 201.94 | 213.6 | 197.36 | 203.56 | 1.72 Million |
| 08 Feb, 2024 | 200.94 | 204.0 | 195.94 | 200.6 | 462.54 Thousand |
| 07 Feb, 2024 | 203.94 | 203.94 | 194.1 | 199.1 | 525.79 Thousand |
| 06 Feb, 2024 | 200.9 | 208.26 | 192.8 | 202.9 | 1.72 Million |
| 05 Feb, 2024 | 180.9 | 203.94 | 176.7 | 199.36 | 2.49 Million |
| 02 Feb, 2024 | 178.36 | 184.64 | 177.7 | 180.9 | 371.88 Thousand |
| 01 Feb, 2024 | 178.7 | 180.64 | 175.56 | 176.94 | 197.55 Thousand |
| 31 Jan, 2024 | 182.3 | 183.86 | 176.36 | 177.7 | 296.47 Thousand |
| 30 Jan, 2024 | 180.36 | 185.76 | 180.0 | 183.2 | 284.31 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL