Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 244.7 244.7 233.06 237.26 339.57 Thousand
23 Feb, 2024 243.9 249.9 232.36 239.64 665.28 Thousand
22 Feb, 2024 264.0 267.0 237.56 240.76 2.94 Million
21 Feb, 2024 222.14 261.0 222.0 253.56 6.53 Million
20 Feb, 2024 220.0 226.56 218.36 222.14 519.26 Thousand
19 Feb, 2024 228.26 228.26 217.0 219.1 688.44 Thousand
16 Feb, 2024 226.6 234.9 221.5 228.26 1.93 Million
15 Feb, 2024 204.36 227.9 199.7 224.56 2.61 Million
14 Feb, 2024 200.0 208.6 197.14 202.94 616.15 Thousand
13 Feb, 2024 204.0 204.86 195.0 200.0 617.71 Thousand