Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 175.8 | 180.0 | 175.56 | 178.56 | 255.8 Thousand |
| 25 Jan, 2024 | 175.06 | 179.3 | 173.76 | 174.44 | 192.56 Thousand |
| 24 Jan, 2024 | 174.2 | 181.76 | 173.3 | 176.3 | 400.45 Thousand |
| 23 Jan, 2024 | 188.0 | 188.0 | 169.1 | 171.06 | 662.59 Thousand |
| 19 Jan, 2024 | 185.9 | 185.9 | 180.8 | 184.26 | 179.95 Thousand |
| 18 Jan, 2024 | 182.0 | 187.0 | 175.0 | 180.76 | 296.55 Thousand |
| 17 Jan, 2024 | 178.0 | 187.9 | 176.6 | 180.9 | 403.9 Thousand |
| 16 Jan, 2024 | 195.0 | 195.0 | 177.06 | 182.36 | 830.29 Thousand |
| 15 Jan, 2024 | 195.06 | 196.14 | 188.06 | 193.0 | 571.69 Thousand |
| 12 Jan, 2024 | 195.94 | 203.7 | 191.44 | 193.86 | 1.71 Million |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL