INR 64.25
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 85.73 | 87.23 | 84.0 | 84.8 | 226.27 Thousand |
25 Sep, 2023 | 85.5 | 86.95 | 84.68 | 85.2 | 219.14 Thousand |
24 Sep, 2023 | 85.5 | 86.95 | 84.68 | 85.2 | 219.14 Thousand |
22 Sep, 2023 | 84.82 | 88.1 | 84.25 | 85.35 | 544.08 Thousand |
21 Sep, 2023 | 84.0 | 85.93 | 82.75 | 83.85 | 544.08 Thousand |
20 Sep, 2023 | 86.48 | 86.48 | 82.5 | 84.43 | 705.05 Thousand |
19 Sep, 2023 | 86.47 | 86.47 | 82.5 | 84.43 | 705.05 Thousand |
18 Sep, 2023 | 77.9 | 91.95 | 77.9 | 86.85 | 6.31 Million |
17 Sep, 2023 | 77.9 | 91.95 | 77.9 | 86.85 | 6.31 Million |
15 Sep, 2023 | 156.6 | 159.9 | 154.0 | 154.9 | 50.37 Thousand |
FESTI
PZAKY
RGRX
6516
2527
S