Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 164.06 | 165.4 | 161.7 | 162.4 | 177.95 Thousand |
| 27 Dec, 2023 | 162.0 | 168.0 | 160.14 | 162.6 | 382.45 Thousand |
| 26 Dec, 2023 | 167.0 | 167.0 | 161.56 | 162.26 | 152.93 Thousand |
| 22 Dec, 2023 | 165.64 | 166.7 | 161.76 | 164.56 | 192.84 Thousand |
| 21 Dec, 2023 | 160.0 | 165.2 | 159.0 | 164.14 | 474.78 Thousand |
| 20 Dec, 2023 | 165.0 | 167.0 | 155.3 | 157.0 | 393.86 Thousand |
| 19 Dec, 2023 | 167.7 | 170.44 | 163.8 | 165.14 | 257.09 Thousand |
| 18 Dec, 2023 | 163.0 | 172.5 | 161.86 | 166.06 | 1.39 Million |
| 15 Dec, 2023 | 157.9 | 160.0 | 154.8 | 158.44 | 324.86 Thousand |
| 14 Dec, 2023 | 157.44 | 160.2 | 155.14 | 156.36 | 199.81 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL