Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 85.73 87.23 84.0 84.8 226.27 Thousand
25 Sep, 2023 85.5 86.95 84.68 85.2 219.14 Thousand
24 Sep, 2023 85.5 86.95 84.68 85.2 219.14 Thousand
22 Sep, 2023 84.82 88.1 84.25 85.35 544.08 Thousand
21 Sep, 2023 84.0 85.93 82.75 83.85 544.08 Thousand
20 Sep, 2023 86.48 86.48 82.5 84.43 705.05 Thousand
19 Sep, 2023 86.47 86.47 82.5 84.43 705.05 Thousand
18 Sep, 2023 77.9 91.95 77.9 86.85 6.31 Million
17 Sep, 2023 77.9 91.95 77.9 86.85 6.31 Million
15 Sep, 2023 156.6 159.9 154.0 154.9 50.37 Thousand