Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 157.26 | 159.0 | 156.0 | 157.2 | 147.36 Thousand |
| 12 Dec, 2023 | 155.36 | 158.7 | 155.36 | 156.64 | 186.4 Thousand |
| 11 Dec, 2023 | 161.9 | 161.9 | 153.5 | 155.44 | 207.39 Thousand |
| 08 Dec, 2023 | 159.94 | 160.9 | 156.56 | 158.76 | 85.5 Thousand |
| 07 Dec, 2023 | 157.0 | 160.3 | 155.3 | 158.44 | 114.99 Thousand |
| 06 Dec, 2023 | 160.94 | 162.8 | 157.0 | 157.44 | 98.69 Thousand |
| 05 Dec, 2023 | 160.0 | 164.0 | 157.94 | 159.4 | 224.85 Thousand |
| 04 Dec, 2023 | 159.76 | 161.86 | 156.0 | 159.86 | 380.68 Thousand |
| 01 Dec, 2023 | 156.7 | 159.0 | 155.5 | 156.7 | 144.59 Thousand |
| 30 Nov, 2023 | 156.0 | 160.0 | 153.36 | 156.6 | 289.43 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL