Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 154.9 154.94 150.5 152.56 158.25 Thousand
28 Nov, 2023 157.06 158.94 152.0 152.64 185.79 Thousand
24 Nov, 2023 151.56 159.5 151.56 157.0 170.97 Thousand
23 Nov, 2023 151.6 153.76 151.44 152.86 50.02 Thousand
22 Nov, 2023 153.5 154.0 151.5 152.5 74.98 Thousand
21 Nov, 2023 152.0 154.0 152.0 153.5 58.86 Thousand
20 Nov, 2023 154.5 155.7 151.56 152.86 112.62 Thousand
17 Nov, 2023 154.56 155.7 152.3 153.3 101.96 Thousand
16 Nov, 2023 153.5 155.36 153.36 154.56 79.66 Thousand
15 Nov, 2023 156.3 157.0 153.0 154.64 89.1 Thousand