Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 162.9 | 164.94 | 159.14 | 163.3 | 449.18 Thousand |
| 27 Oct, 2023 | 155.9 | 162.86 | 154.06 | 161.3 | 171.49 Thousand |
| 26 Oct, 2023 | 151.1 | 153.86 | 145.1 | 153.0 | 274.9 Thousand |
| 25 Oct, 2023 | 157.8 | 158.9 | 148.64 | 151.06 | 385.23 Thousand |
| 23 Oct, 2023 | 160.7 | 164.0 | 152.6 | 153.86 | 268.06 Thousand |
| 20 Oct, 2023 | 164.94 | 165.7 | 158.76 | 160.7 | 238.27 Thousand |
| 19 Oct, 2023 | 164.9 | 167.6 | 162.56 | 164.94 | 219.13 Thousand |
| 18 Oct, 2023 | 164.06 | 166.0 | 162.0 | 164.56 | 263.25 Thousand |
| 17 Oct, 2023 | 165.5 | 168.8 | 162.56 | 164.1 | 518.14 Thousand |
| 16 Oct, 2023 | 170.26 | 176.3 | 163.8 | 164.6 | 4.4 Million |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL