Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 168.7 171.44 167.3 168.1 111 Thousand
27 Sep, 2023 169.6 170.7 166.6 167.44 154.72 Thousand
26 Sep, 2023 171.44 174.44 168.0 169.6 226.27 Thousand
25 Sep, 2023 171.0 173.9 169.36 170.4 219.14 Thousand
22 Sep, 2023 169.64 176.2 168.5 170.7 544.08 Thousand
21 Sep, 2023 168.0 171.86 165.5 167.7 343.12 Thousand
20 Sep, 2023 172.94 172.94 165.0 168.86 705.05 Thousand
18 Sep, 2023 155.8 183.9 155.8 173.7 6.31 Million
15 Sep, 2023 156.6 159.9 154.0 154.9 100.75 Thousand
14 Sep, 2023 155.0 161.44 152.7 153.9 153.66 Thousand