Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 157.9 | 160.8 | 152.2 | 154.8 | 260.17 Thousand |
| 12 Sep, 2023 | 166.44 | 166.5 | 150.2 | 156.94 | 198.98 Thousand |
| 11 Sep, 2023 | 167.8 | 169.9 | 163.4 | 164.56 | 239.54 Thousand |
| 08 Sep, 2023 | 166.76 | 170.2 | 165.26 | 165.94 | 92.82 Thousand |
| 07 Sep, 2023 | 166.2 | 168.64 | 165.0 | 166.76 | 94.07 Thousand |
| 06 Sep, 2023 | 167.64 | 170.94 | 164.94 | 166.36 | 160.79 Thousand |
| 05 Sep, 2023 | 171.0 | 172.76 | 165.94 | 167.64 | 197.93 Thousand |
| 04 Sep, 2023 | 172.6 | 174.5 | 169.0 | 169.94 | 278.44 Thousand |
| 01 Sep, 2023 | 174.36 | 177.6 | 170.0 | 171.0 | 269.14 Thousand |
| 31 Aug, 2023 | 175.44 | 178.7 | 172.36 | 174.36 | 531.04 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL