Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 141.1 | 144.4 | 138.26 | 139.5 | 137.37 Thousand |
| 14 Aug, 2023 | 145.0 | 147.4 | 140.0 | 143.9 | 124.42 Thousand |
| 11 Aug, 2023 | 150.5 | 151.44 | 145.9 | 146.94 | 40.79 Thousand |
| 10 Aug, 2023 | 146.56 | 151.14 | 142.56 | 148.44 | 122.25 Thousand |
| 09 Aug, 2023 | 145.94 | 146.7 | 143.06 | 145.44 | 81.49 Thousand |
| 08 Aug, 2023 | 147.5 | 148.2 | 144.6 | 145.06 | 89.21 Thousand |
| 07 Aug, 2023 | 147.9 | 149.1 | 146.06 | 146.56 | 107.26 Thousand |
| 04 Aug, 2023 | 146.9 | 150.9 | 146.0 | 146.56 | 161.91 Thousand |
| 03 Aug, 2023 | 147.3 | 149.9 | 144.0 | 146.5 | 637.87 Thousand |
| 02 Aug, 2023 | 156.0 | 156.2 | 151.2 | 154.1 | 164.02 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL