Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 157.64 | 158.2 | 152.44 | 154.5 | 91.67 Thousand |
| 17 Jul, 2023 | 159.7 | 159.7 | 156.0 | 157.06 | 118.4 Thousand |
| 14 Jul, 2023 | 153.2 | 159.0 | 151.36 | 157.14 | 307.49 Thousand |
| 13 Jul, 2023 | 157.56 | 157.8 | 151.4 | 152.0 | 198.12 Thousand |
| 12 Jul, 2023 | 154.76 | 157.1 | 153.64 | 155.4 | 241.24 Thousand |
| 11 Jul, 2023 | 151.0 | 156.1 | 151.0 | 153.2 | 208.89 Thousand |
| 10 Jul, 2023 | 154.1 | 156.4 | 148.86 | 150.8 | 684.98 Thousand |
| 07 Jul, 2023 | 157.5 | 158.0 | 153.9 | 154.6 | 206.59 Thousand |
| 06 Jul, 2023 | 160.5 | 163.0 | 155.56 | 156.14 | 382.4 Thousand |
| 05 Jul, 2023 | 162.9 | 165.9 | 157.5 | 159.0 | 4.95 Million |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL