Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 164.94 | 168.0 | 160.0 | 162.2 | 3.6 Million |
| 03 Jul, 2023 | 164.06 | 166.44 | 161.6 | 163.3 | 217 Thousand |
| 30 Jun, 2023 | 167.5 | 167.5 | 162.2 | 163.8 | 107.65 Thousand |
| 28 Jun, 2023 | 168.36 | 168.36 | 163.5 | 164.64 | 131.5 Thousand |
| 27 Jun, 2023 | 164.6 | 168.0 | 163.4 | 165.86 | 241.2 Thousand |
| 26 Jun, 2023 | 157.1 | 165.1 | 155.7 | 163.4 | 505.63 Thousand |
| 23 Jun, 2023 | 160.0 | 161.2 | 154.5 | 155.2 | 165.36 Thousand |
| 22 Jun, 2023 | 159.64 | 162.8 | 157.0 | 159.26 | 145.77 Thousand |
| 21 Jun, 2023 | 160.8 | 169.9 | 155.2 | 158.3 | 320.58 Thousand |
| 20 Jun, 2023 | 161.0 | 162.94 | 159.7 | 160.8 | 75.33 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL