Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 169.8 | 174.9 | 169.06 | 170.2 | 249.17 Thousand |
| 02 Jun, 2023 | 165.0 | 171.5 | 161.0 | 167.6 | 315.88 Thousand |
| 01 Jun, 2023 | 160.9 | 162.56 | 157.86 | 159.5 | 81.35 Thousand |
| 31 May, 2023 | 153.6 | 162.86 | 153.3 | 159.36 | 215.72 Thousand |
| 30 May, 2023 | 159.5 | 162.4 | 153.0 | 154.6 | 203.15 Thousand |
| 29 May, 2023 | 164.7 | 165.26 | 158.0 | 159.1 | 144.32 Thousand |
| 26 May, 2023 | 156.26 | 167.94 | 156.0 | 162.4 | 308.23 Thousand |
| 25 May, 2023 | 150.06 | 159.4 | 148.1 | 156.26 | 255.48 Thousand |
| 24 May, 2023 | 168.0 | 172.5 | 150.44 | 155.3 | 447.14 Thousand |
| 23 May, 2023 | 173.44 | 174.4 | 164.5 | 166.76 | 206.64 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL