Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 161.94 | 164.44 | 161.0 | 161.36 | 82.98 Thousand |
| 16 Jun, 2023 | 165.0 | 166.9 | 160.36 | 161.8 | 234.45 Thousand |
| 15 Jun, 2023 | 165.3 | 168.3 | 162.06 | 163.4 | 94.33 Thousand |
| 14 Jun, 2023 | 164.7 | 167.9 | 162.6 | 163.64 | 103.93 Thousand |
| 13 Jun, 2023 | 169.44 | 171.76 | 161.5 | 163.6 | 314.36 Thousand |
| 12 Jun, 2023 | 169.7 | 173.0 | 166.0 | 168.5 | 138.94 Thousand |
| 09 Jun, 2023 | 165.0 | 178.64 | 165.0 | 168.6 | 585.7 Thousand |
| 08 Jun, 2023 | 168.14 | 168.14 | 163.0 | 165.0 | 97.46 Thousand |
| 07 Jun, 2023 | 169.8 | 169.8 | 165.14 | 165.7 | 83.44 Thousand |
| 06 Jun, 2023 | 171.9 | 171.9 | 164.8 | 167.14 | 105.54 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL