Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 172.9 172.94 167.5 172.4 209.72 Thousand
19 May, 2023 174.0 177.0 163.3 171.06 524.56 Thousand
18 May, 2023 178.0 178.7 169.0 172.36 1.29 Million
17 May, 2023 150.64 166.8 147.3 159.76 1.02 Million
16 May, 2023 148.0 152.86 147.9 149.94 113.32 Thousand
15 May, 2023 152.8 154.44 147.1 147.9 145.14 Thousand
12 May, 2023 147.8 156.5 146.3 151.5 398.96 Thousand
11 May, 2023 156.06 156.06 147.56 150.0 438.37 Thousand
10 May, 2023 133.64 157.3 132.86 156.6 2.25 Million
09 May, 2023 133.44 136.0 130.5 131.1 132.06 Thousand