Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 129.7 | 134.4 | 129.4 | 132.3 | 95 Thousand |
| 05 May, 2023 | 130.6 | 131.44 | 127.6 | 128.06 | 40.85 Thousand |
| 04 May, 2023 | 129.94 | 131.64 | 129.0 | 130.6 | 31.97 Thousand |
| 03 May, 2023 | 131.94 | 131.94 | 127.56 | 129.6 | 55.15 Thousand |
| 02 May, 2023 | 132.4 | 133.5 | 131.0 | 131.4 | 32.91 Thousand |
| 28 Apr, 2023 | 133.0 | 133.4 | 130.8 | 132.4 | 35.81 Thousand |
| 27 Apr, 2023 | 133.7 | 133.7 | 130.0 | 131.1 | 33.7 Thousand |
| 26 Apr, 2023 | 131.1 | 134.0 | 130.36 | 131.8 | 69.35 Thousand |
| 25 Apr, 2023 | 129.56 | 132.06 | 129.0 | 131.0 | 57.53 Thousand |
| 24 Apr, 2023 | 131.5 | 131.5 | 128.0 | 130.0 | 26.95 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL