Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 131.76 131.76 128.3 129.56 44.55 Thousand
20 Apr, 2023 133.3 133.3 129.14 130.44 76.33 Thousand
19 Apr, 2023 130.3 132.6 130.0 131.36 61.64 Thousand
18 Apr, 2023 135.0 136.0 128.86 130.3 126.75 Thousand
17 Apr, 2023 133.56 135.0 130.6 134.36 106.26 Thousand
13 Apr, 2023 126.2 135.14 126.2 132.26 236.25 Thousand
12 Apr, 2023 127.3 128.9 124.1 126.3 196.89 Thousand
11 Apr, 2023 127.26 128.36 124.6 125.4 82.45 Thousand
10 Apr, 2023 128.86 129.14 122.4 125.4 78.53 Thousand
06 Apr, 2023 127.6 128.1 124.6 126.94 126.38 Thousand