Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 130.0 | 135.0 | 130.0 | 132.76 | 176.49 Thousand |
| 17 Mar, 2023 | 132.0 | 136.0 | 130.26 | 133.14 | 98.48 Thousand |
| 16 Mar, 2023 | 134.6 | 134.6 | 128.8 | 130.56 | 161.35 Thousand |
| 15 Mar, 2023 | 135.64 | 138.14 | 130.36 | 132.6 | 163.76 Thousand |
| 14 Mar, 2023 | 140.1 | 140.2 | 131.06 | 133.94 | 286.78 Thousand |
| 13 Mar, 2023 | 142.1 | 143.44 | 139.0 | 139.4 | 145.2 Thousand |
| 10 Mar, 2023 | 141.76 | 145.8 | 137.2 | 142.1 | 231.42 Thousand |
| 09 Mar, 2023 | 146.4 | 147.14 | 141.14 | 142.9 | 200.94 Thousand |
| 08 Mar, 2023 | 142.1 | 145.36 | 141.5 | 144.94 | 188.9 Thousand |
| 06 Mar, 2023 | 148.5 | 148.5 | 143.0 | 143.7 | 234.07 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL