Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 143.36 148.86 141.06 147.26 299.9 Thousand
02 Mar, 2023 135.64 144.3 135.64 141.94 392.75 Thousand
01 Mar, 2023 141.9 141.9 135.7 137.4 245.66 Thousand
28 Feb, 2023 148.4 148.94 140.0 140.36 222.1 Thousand
27 Feb, 2023 147.1 155.44 145.0 146.94 301.64 Thousand
24 Feb, 2023 147.8 149.86 143.8 149.06 245.72 Thousand
23 Feb, 2023 142.94 147.8 136.56 145.6 248.81 Thousand
22 Feb, 2023 150.36 152.5 140.14 142.26 309.73 Thousand
21 Feb, 2023 142.0 153.0 142.0 148.14 474.82 Thousand
20 Feb, 2023 142.76 143.9 137.76 142.1 201.53 Thousand